Informasi Saham PTIS PT Indo Straits Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
LAND	PT Trimitra Propertindo Tbk
FIMP	PT Fimperkasa Utama Tbk
TBIG	PT Tower Bersama Infrastructure Tbk
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk
PEVE	PT. Penta Valent Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14008	Pe Ratio	1	8	15	24
102	Enterprises Value E B I T D A Ratio	5	71,771	-238,540	6,874,184
40001	Market Cap	8	143,042,978,000	183,755,210,200	264,079,344,000
14010	Ps Ratio	12	1	1	1
14012	Pb Ratio	15	0	1	1
40002	Enterprise Value	25	103,963,666,792	175,137,409,588	327,513,619,692
101	Enterprises Value Revenue Ratio	32	7,435	29,423	96,444

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14008	Pe Ratio	1	8	15	8	12	30	24
102	Enterprises Value E B I T D A Ratio	5	71,771	-238,540	-547,242	816,426	175,395	6,874,184
40001	Market Cap	8	143,042,978,000	183,755,210,200	206,862,152,800	327,348,353,500	321,846,700,500	264,079,344,000
14010	Ps Ratio	12	1	1	1	1	1	1
14012	Pb Ratio	15	0	1	1	1	1	1
40002	Enterprise Value	25	103,963,666,792	175,137,409,588	169,091,356,670	252,348,166,062	382,825,969,389	327,513,619,692
101	Enterprises Value Revenue Ratio	32	7,435	29,423	81,459	108,414	105,518	96,444

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,367,534	-815,223	846,233	377,576	391,128
20304	Write Off	-36,119	0	-36,119	-2,391	-8,394
20091	Net Income	1,032,049	90,039	528,395	117,164	3,812
29004	Basic E P S	0	0	0	0	0
20190	E B I T D A	1,448,552	-734,205	881,066	519,131	532,380
20046	Gross Profit	343,232	-333,164	4,999,003	3,833,318	3,822,553
29009	Diluted E P S	0	0	0	0	0
20136	Pretax Income	836,775	-910,219	574,768	42,256	16,740
20145	Tax Provision	-185,087	-974,910	38,752	-81,629	12,752
20100	Total Revenue	13,983,917	5,952,419	18,360,102	12,604,643	12,237,363
20164	Total Expenses	16,923,350	7,381,320	17,034,471	12,015,272	11,607,175
20013	Cost Of Revenue	13,640,685	6,285,583	13,361,099	8,771,325	8,414,810
20177	Interest Income	37,112	-3,493,911	6,448	4,963	1,544
20057	Interest Expense	530,759	94,996	271,465	335,320	374,388
20109	Operating Income	-2,939,433	-1,428,901	1,325,631	589,371	630,188
20316	Normalized Income	-2,133,027	-3,075,037	479,713	115,299	-2,484
20108	Operating Expense	3,282,665	1,095,737	3,673,372	3,243,947	3,192,365
20112	Operating Revenue	13,983,917	5,952,419	18,360,102	12,604,643	12,237,363
20087	Minority Interests	10,187	25,348	-7,621	-6,721	-176
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-493,647	-3,588,907	-265,017	-355,366	-382,184
20416	Total Unusual Items	4,057,790	4,057,790	52,201	2,391	8,394
29010	Basic Average Shares	550,165,300	0	550,165,300	550,165,300	550,165,300
20269	Other Special Charges	-4,057,790	-4,057,790	-52,201	0	0
20287	Rent And Landing Fees	0	-61,162	22,509	3,333	0
29011	Diluted Average Shares	550,165,300	0	550,165,300	550,165,300	550,165,300
20420	Normalized E B I T D A	-2,609,238	-4,791,995	828,865	516,740	523,986
20162	Special Income Charges	4,057,790	4,057,790	52,201	2,391	8,394
20315	Reconciled Depreciation	81,018	81,018	34,833	141,555	141,252
20312	Other Operating Expenses	28,153	28,153	34,238	-2,680	27,932
20368	Total Other Finance Cost	0	0	11,414	25,009	9,340
20440	Rent Expense Supplemental	2,386,261	1,823,723	698,129	778,643	896,377
20314	Reconciled Cost Of Revenue	13,640,685	6,285,583	13,361,099	8,771,325	8,414,810
20419	Tax Effect Of Unusual Items	892,714	892,714	3,519	526	2,099
20018	Depreciation Income Statement	81,018	81,018	34,833	141,555	141,252
20075	Interest Income Non Operating	37,112	-3,493,911	6,448	4,963	1,544
20158	Selling And Marketing Expense	435,551	58,139	769,862	730,566	665,215
20064	Interest Expense Non Operating	530,759	94,996	271,465	335,320	374,388
20093	Net Income Common Stockholders	1,032,049	90,039	528,395	117,164	3,812
20094	Net Income Continuous Operations	1,021,862	64,691	536,016	123,885	3,988
20045	General And Administrative Expense	2,442,220	941,281	2,055,394	1,926,094	1,915,606
20159	Selling General And Administration	2,877,771	999,420	2,825,256	2,656,660	2,580,821
20412	Other Non Operating Income Expenses	212,065	751,097	-538,047	-190,060	-239,658
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	1,032,049	90,039	528,395	117,164	3,812
20417	Total Unusual Items Excluding Goodwill	4,057,790	4,057,790	52,201	2,391	8,394
20077	Net Non Operating Interest Income Expense	-493,647	-3,588,907	-265,017	-355,366	-382,184
20346	Net Income Including Noncontrolling Interests	1,021,862	64,691	536,016	123,885	3,988
20019	Depreciation And Amortization In Income Statement	81,018	81,018	34,833	141,555	141,252
20309	Net Income From Continuing And Discontinued Operation	1,032,049	90,039	528,395	117,164	3,812
20331	Net Income From Continuing Operation Net Minority Interest	1,032,049	90,039	528,395	117,164	3,812

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,367,534	-815,223	-308,988	309,089	2,182,656	846,233	377,576	391,128
20304	Write Off	-36,119	0	-36,119	0	0	-36,119	-2,391	-8,394
20091	Net Income	1,032,049	90,039	-421,879	44,772	1,319,117	528,395	117,164	3,812
29004	Basic E P S	0	0	0	0	0	0	0	0
20190	E B I T D A	1,448,552	-734,205	-308,988	309,089	2,182,656	881,066	519,131	532,380
20046	Gross Profit	343,232	-333,164	-162,044	589,417	249,023	4,999,003	3,833,318	3,822,553
29009	Diluted E P S	0	0	0	0	0	0	0	0
20136	Pretax Income	836,775	-910,219	-416,884	78,830	2,085,048	574,768	42,256	16,740
20145	Tax Provision	-185,087	-974,910	0	32,137	757,686	38,752	-81,629	12,752
20100	Total Revenue	13,983,917	5,952,419	2,075,794	2,327,629	3,628,075	18,360,102	12,604,643	12,237,363
20164	Total Expenses	16,923,350	7,381,320	2,843,014	2,498,726	4,200,290	17,034,471	12,015,272	11,607,175
20013	Cost Of Revenue	13,640,685	6,285,583	2,237,838	1,738,212	3,379,052	13,361,099	8,771,325	8,414,810
20177	Interest Income	37,112	-3,493,911	3,507,977	17,447	5,599	6,448	4,963	1,544
20057	Interest Expense	530,759	94,996	107,896	230,259	97,608	271,465	335,320	374,388
20109	Operating Income	-2,939,433	-1,428,901	-767,220	-171,097	-572,215	1,325,631	589,371	630,188
20316	Normalized Income	-2,133,027	-3,075,037	-421,879	44,772	1,319,117	479,713	115,299	-2,484
20108	Operating Expense	3,282,665	1,095,737	605,176	760,514	821,238	3,673,372	3,243,947	3,192,365
20112	Operating Revenue	13,983,917	5,952,419	2,075,794	2,327,629	3,628,075	18,360,102	12,604,643	12,237,363
20087	Minority Interests	10,187	25,348	-4,995	-1,921	-8,245	-7,621	-6,721	-176
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-493,647	-3,588,907	3,400,081	-208,104	-96,717	-265,017	-355,366	-382,184
20416	Total Unusual Items	4,057,790	4,057,790	36,119	0	0	52,201	2,391	8,394
29010	Basic Average Shares	550,165,300	0	550,165,300	0	550,165,300	550,165,300	550,165,300	550,165,300
20269	Other Special Charges	-4,057,790	-4,057,790	0	0	0	-52,201	0	0
20287	Rent And Landing Fees	0	-61,162	20,669	0	0	22,509	3,333	0
29011	Diluted Average Shares	550,165,300	0	550,165,300	0	550,165,300	550,165,300	550,165,300	550,165,300
20420	Normalized E B I T D A	-2,609,238	-4,791,995	-308,988	309,089	2,182,656	828,865	516,740	523,986
20162	Special Income Charges	4,057,790	4,057,790	36,119	0	0	52,201	2,391	8,394
20315	Reconciled Depreciation	81,018	81,018	0	0	0	34,833	141,555	141,252
20312	Other Operating Expenses	28,153	28,153	0	0	21,932	34,238	-2,680	27,932
20368	Total Other Finance Cost	0	0	0	0	4,708	11,414	25,009	9,340
20440	Rent Expense Supplemental	2,386,261	1,823,723	142,988	272,132	147,418	698,129	778,643	896,377
20314	Reconciled Cost Of Revenue	13,640,685	6,285,583	2,237,838	1,738,212	3,379,052	13,361,099	8,771,325	8,414,810
20419	Tax Effect Of Unusual Items	892,714	892,714	0	0	0	3,519	526	2,099
20018	Depreciation Income Statement	81,018	81,018	0	0	0	34,833	141,555	141,252
20075	Interest Income Non Operating	37,112	-3,493,911	3,507,977	17,447	5,599	6,448	4,963	1,544
20158	Selling And Marketing Expense	435,551	58,139	24,110	110,059	243,243	769,862	730,566	665,215
20064	Interest Expense Non Operating	530,759	94,996	107,896	230,259	97,608	271,465	335,320	374,388
20093	Net Income Common Stockholders	1,032,049	90,039	-421,879	44,772	1,319,117	528,395	117,164	3,812
20094	Net Income Continuous Operations	1,021,862	64,691	-416,884	46,693	1,327,362	536,016	123,885	3,988
20045	General And Administrative Expense	2,442,220	941,281	480,561	538,883	481,495	2,055,394	1,926,094	1,915,606
20159	Selling General And Administration	2,877,771	999,420	504,671	648,942	724,738	2,825,256	2,656,660	2,580,821
20412	Other Non Operating Income Expenses	212,065	751,097	-2,798,664	-494,348	2,753,980	-538,047	-190,060	-239,658
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	1,032,049	90,039	-421,879	44,772	1,319,117	528,395	117,164	3,812
20417	Total Unusual Items Excluding Goodwill	4,057,790	4,057,790	36,119	0	0	52,201	2,391	8,394
20077	Net Non Operating Interest Income Expense	-493,647	-3,588,907	3,400,081	-208,104	-96,717	-265,017	-355,366	-382,184
20346	Net Income Including Noncontrolling Interests	1,021,862	64,691	-416,884	46,693	1,327,362	536,016	123,885	3,988
20019	Depreciation And Amortization In Income Statement	81,018	81,018	0	0	0	34,833	141,555	141,252
20309	Net Income From Continuing And Discontinued Operation	1,032,049	90,039	-421,879	44,772	1,319,117	528,395	117,164	3,812
20331	Net Income From Continuing Operation Net Minority Interest	1,032,049	90,039	-421,879	44,772	1,319,117	528,395	117,164	3,812

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	0	324,280	324,280	324,280
23531	Net Debt	0	4,299,376	4,433,084	6,141,846
23165	Payables	3,510,055	1,509,490	1,407,461	922,717
23139	Net P P E	24,943,961	31,318,898	27,998,328	27,964,600
23351	Properties	0	0	0	0
23386	Total Debt	0	5,190,712	5,564,714	6,456,250
23100	Gross P P E	32,401,870	35,029,067	39,535,025	36,864,653
23038	Common Stock	7,081,921	7,081,921	7,081,921	7,081,921
23045	Current Debt	0	370,712	614,714	1,456,250
23532	Share Issued	550,165,300	550,165,300	550,165,300	550,165,300
23220	Total Assets	37,747,188	41,703,579	36,854,920	35,341,230
23027	Capital Stock	7,081,921	7,081,921	7,081,921	7,081,921
23382	Other Payable	1,610,337	913,920	359,525	153,556
23028	Cash Financial	2,399,712	882,109	1,131,630	314,404
23123	Long Term Debt	0	4,820,000	4,950,000	5,000,000
23179	Prepaid Assets	1,356,417	1,258,895	1,235,481	762,813
23385	Working Capital	7,524,735	7,320,913	5,933,078	4,202,611
23000	Accounts Payable	825,561	590,415	1,026,427	755,807
23029	Cash Equivalents	0	9,227	0	0
23245	Invested Capital	20,653,405	24,731,220	22,375,923	23,092,230
23340	Other Properties	12,422,252	7,547,954	3,433,429	1,097,181
23132	Minority Interest	6,869	17,287	9,666	2,945
23342	Other Receivables	1,317,728	1,836,219	3,338,528	1,794,743
23204	Retained Earnings	1,065,729	-930,380	-1,559,493	-1,734,722
23217	Total Tax Payable	1,074,157	5,155	21,509	13,354
23001	Accounts Receivable	5,326,895	5,318,127	1,833,846	3,328,000
23280	Common Stock Equity	20,653,405	19,540,508	16,811,209	16,635,980
23403	Net Tangible Assets	20,329,125	19,216,228	16,486,929	16,311,700
23215	Stockholders Equity	20,653,405	19,540,508	16,811,209	16,635,980
23383	Tangible Book Value	20,329,125	19,216,228	16,486,929	16,311,700
23353	Long Term Provisions	0	0	0	0
23374	Total Capitalization	20,653,405	24,360,508	21,761,209	21,635,980
23312	Land And Improvements	3,675,962	3,675,962	3,695,761	3,442,077
23469	Other Equity Interest	0	0	0	0
23393	Ordinary Shares Number	550,165,300	550,165,300	550,165,300	550,165,300
23008	Accumulated Depreciation	-7,457,909	-3,710,169	-11,536,697	-8,900,053
23282	Construction In Progress	451,263	307,084	303,784	303,784
23030	Cash And Cash Equivalents	2,399,712	891,336	1,131,630	314,404
23262	Gross Accounts Receivable	5,326,895	5,318,127	2,432,245	3,938,635
23012	Additional Paid In Capital	9,357,214	9,357,214	9,357,214	9,357,214
23319	Machinery Furniture Equipment	15,852,393	23,498,067	32,102,051	32,021,611
23552	Fixed Assets Revaluation Reserve	0	3,721,753	1,621,567	1,621,567
23098	Goodwill And Other Intangible Assets	324,280	324,280	324,280	324,280
23261	Total Equity Gross Minority Interest	20,660,274	19,557,795	16,820,875	16,638,925
23259	Total Liabilities Net Minority Interest	17,086,914	22,145,784	20,034,045	18,702,305
23046	Current Debt And Capital Lease Obligation	0	370,712	614,714	1,456,250
23266	Allowance For Doubtful Accounts Receivable	0	0	-598,399	-610,635
23124	Long Term Debt And Capital Lease Obligation	0	4,820,000	4,950,000	5,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	294,479	388,413	560,658	630,861

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	0	324,280	324,280	324,280	324,280	324,280	324,280
23531	Net Debt	0	0	0	0	4,299,376	4,433,084	6,141,846
23165	Payables	3,510,055	4,825,631	4,396,514	3,622,551	1,509,490	1,407,461	922,717
23139	Net P P E	24,943,961	26,541,961	27,284,062	22,082,525	31,318,898	27,998,328	27,964,600
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	0	0	0	4,720,000	5,190,712	5,564,714	6,456,250
23100	Gross P P E	32,401,870	32,370,964	32,325,774	26,376,197	35,029,067	39,535,025	36,864,653
23038	Common Stock	7,081,921	7,081,921	7,081,921	7,081,921	7,081,921	7,081,921	7,081,921
23045	Current Debt	0	0	0	0	370,712	614,714	1,456,250
23532	Share Issued	550,165,300	550,165,300	550,165,300	550,165,300	550,165,300	550,165,300	550,165,300
23220	Total Assets	37,747,188	40,723,173	40,949,827	45,872,735	41,703,579	36,854,920	35,341,230
23027	Capital Stock	7,081,921	7,081,921	7,081,921	7,081,921	7,081,921	7,081,921	7,081,921
23382	Other Payable	1,610,337	1,911,728	2,361,169	861,830	913,920	359,525	153,556
23028	Cash Financial	2,399,712	560,070	752,683	6,453,807	882,109	1,131,630	314,404
23123	Long Term Debt	0	0	0	4,720,000	4,820,000	4,950,000	5,000,000
23179	Prepaid Assets	1,356,417	2,585,158	1,668,678	3,507,512	1,258,895	1,235,481	762,813
23385	Working Capital	7,524,735	8,266,990	8,219,800	19,036,616	7,320,913	5,933,078	4,202,611
23000	Accounts Payable	825,561	1,601,476	1,448,533	1,873,951	590,415	1,026,427	755,807
23029	Cash Equivalents	0	0	1,686,030	3,267,873	9,227	0	0
23245	Invested Capital	20,653,405	20,348,367	21,743,405	26,098,848	24,731,220	22,375,923	23,092,230
23340	Other Properties	12,422,252	11,990,634	12,406,278	7,527,356	7,547,954	3,433,429	1,097,181
23132	Minority Interest	6,869	-16,526	-395,991	-620,293	17,287	9,666	2,945
23342	Other Receivables	1,317,728	6,289,827	4,769,195	3,137,861	1,836,219	3,338,528	1,794,743
23204	Retained Earnings	1,065,729	431,587	3,333,803	3,130,598	-930,380	-1,559,493	-1,734,722
23217	Total Tax Payable	1,074,157	1,312,427	586,812	886,770	5,155	21,509	13,354
23001	Accounts Receivable	5,326,895	3,331,154	3,752,946	6,380,274	5,318,127	1,833,846	3,328,000
23280	Common Stock Equity	20,653,405	20,348,367	21,743,405	21,378,848	19,540,508	16,811,209	16,635,980
23403	Net Tangible Assets	20,329,125	20,024,087	21,419,125	21,054,568	19,216,228	16,486,929	16,311,700
23215	Stockholders Equity	20,653,405	20,348,367	21,743,405	21,378,848	19,540,508	16,811,209	16,635,980
23383	Tangible Book Value	20,329,125	20,024,087	21,419,125	21,054,568	19,216,228	16,486,929	16,311,700
23353	Long Term Provisions	0	15,383	15,514	1,078,981	0	0	0
23374	Total Capitalization	20,653,405	20,348,367	21,743,405	26,098,848	24,360,508	21,761,209	21,635,980
23312	Land And Improvements	3,675,962	3,675,962	3,675,962	3,675,962	3,675,962	3,695,761	3,442,077
23469	Other Equity Interest	0	-1	0	-1	0	0	0
23393	Ordinary Shares Number	550,165,300	550,165,300	550,165,300	550,165,300	550,165,300	550,165,300	550,165,300
23008	Accumulated Depreciation	-7,457,909	-5,829,003	-5,041,712	-4,293,672	-3,710,169	-11,536,697	-8,900,053
23282	Construction In Progress	451,263	1,837,770	1,377,739	307,084	307,084	303,784	303,784
23030	Cash And Cash Equivalents	2,399,712	560,070	2,438,713	9,721,680	891,336	1,131,630	314,404
23262	Gross Accounts Receivable	5,326,895	3,331,154	3,752,946	6,380,274	5,318,127	2,432,245	3,938,635
23012	Additional Paid In Capital	9,357,214	9,357,214	9,357,214	9,357,214	9,357,214	9,357,214	9,357,214
23319	Machinery Furniture Equipment	15,852,393	14,866,598	14,865,795	14,865,795	23,498,067	32,102,051	32,021,611
23552	Fixed Assets Revaluation Reserve	0	3,167,646	1,660,467	1,499,116	3,721,753	1,621,567	1,621,567
23098	Goodwill And Other Intangible Assets	324,280	324,280	324,280	324,280	324,280	324,280	324,280
23261	Total Equity Gross Minority Interest	20,660,274	20,331,841	21,347,414	20,758,555	19,557,795	16,820,875	16,638,925
23259	Total Liabilities Net Minority Interest	17,086,914	20,391,332	19,602,413	25,114,180	22,145,784	20,034,045	18,702,305
23046	Current Debt And Capital Lease Obligation	0	0	0	0	370,712	614,714	1,456,250
23266	Allowance For Doubtful Accounts Receivable	0	0	0	0	0	-598,399	-610,635
23124	Long Term Debt And Capital Lease Obligation	0	0	0	4,720,000	4,820,000	4,950,000	5,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	294,479	388,414	388,412	422,971	388,413	560,658	630,861

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	12,500,000	0	328,050	0	0
26185	Free Cash Flow	-4,265,554	3,736,353	58,629	1,712,214	2,078,081
26027	Changes In Cash	1,508,376	1,830,283	-240,294	817,226	-271,848
26182	Issuance Of Debt	0	0	1,750,407	1,824,641	0
26016	End Cash Position	2,399,712	2,399,712	891,336	1,131,630	314,404
26112	Purchase Of P P E	-4,583,733	-35,521	-4,099,061	-2,762,209	-16,094
26183	Repayment Of Debt	-5,190,712	-370,712	-2,105,915	-2,719,629	-2,349,929
26005	Capital Expenditure	-4,583,733	-35,521	-4,099,061	-2,762,209	-16,094
26012	Financing Cash Flow	-6,726,070	-1,906,070	-626,973	-894,988	-2,349,929
26253	Interest Paid C F F	-1,535,358	-1,535,358	-271,465	0	0
26013	Investing Cash Flow	7,916,267	-35,521	-3,771,011	-2,762,209	-16,094
26015	Beginning Cash Position	891,336	569,429	1,131,630	314,404	589,360
26223	Classesof Cash Payments	-12,829,216	-1,100,112	-10,181,524	-9,338,000	-8,971,072
26099	Long Term Debt Issuance	0	0	1,750,407	1,824,641	0
26090	Long Term Debt Payments	-4,820,000	0	-130,000	-50,000	0
26101	Short Term Debt Issuance	0	0	1,750,407	1,824,641	0
26091	Short Term Debt Payments	-370,712	-370,712	-1,975,915	-2,669,629	-2,349,929
26073	Net Long Term Debt Issuance	-4,820,000	0	-130,000	-50,000	0
26119	Net P P E Purchase And Sale	7,916,267	-35,521	-3,771,011	-2,762,209	-16,094
26075	Net Short Term Debt Issuance	-370,712	-370,712	-225,508	-844,988	-2,349,929
26072	Net Issuance Payments Of Debt	-5,190,712	-370,712	-355,508	-894,988	-2,349,929
26226	Paymentson Behalfof Employees	-1,549,953	-369,844	-1,443,157	-1,014,205	-1,116,283
26063	Effect Of Exchange Rate Changes	0	0	0	0	-3,108
26228	Other Cash Paymentsfrom Operating Activities	-36,114	-36,114	0	0	-123,724
26220	Cash Flowsfromusedin Operating Activities Direct	318,179	3,771,874	4,157,690	4,474,423	2,094,175
26221	Classesof Cash Receiptsfrom Operating Activities	13,577,805	3,559,334	14,339,399	13,957,472	11,554,029

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	12,500,000	0	0	0	12,500,000	328,050	0	0
26185	Free Cash Flow	-4,265,554	3,736,353	-2,249,649	-2,554,863	-3,197,395	58,629	1,712,214	2,078,081
26027	Changes In Cash	1,508,376	1,830,283	-1,878,937	-7,274,863	8,831,893	-240,294	817,226	-271,848
26182	Issuance Of Debt	0	0	0	0	0	1,750,407	1,824,641	0
26016	End Cash Position	2,399,712	2,399,712	569,429	2,448,366	9,723,229	891,336	1,131,630	314,404
26112	Purchase Of P P E	-4,583,733	-35,521	393,941	-4,899,820	-42,333	-4,099,061	-2,762,209	-16,094
26183	Repayment Of Debt	-5,190,712	-370,712	370,712	-4,720,000	-470,712	-2,105,915	-2,719,629	-2,349,929
26005	Capital Expenditure	-4,583,733	-35,521	-7,380,361	-4,899,820	-42,333	-4,099,061	-2,762,209	-16,094
26012	Financing Cash Flow	-6,726,070	-1,906,070	370,712	-4,720,000	-470,712	-626,973	-894,988	-2,349,929
26253	Interest Paid C F F	-1,535,358	-1,535,358	0	0	0	-271,465	0	0
26013	Investing Cash Flow	7,916,267	-35,521	393,941	-4,899,820	12,457,667	-3,771,011	-2,762,209	-16,094
26015	Beginning Cash Position	891,336	569,429	2,448,366	9,723,229	891,336	1,131,630	314,404	589,360
26223	Classesof Cash Payments	-12,829,216	-1,100,112	-4,309,400	-2,677,945	-4,741,759	-10,181,524	-9,338,000	-8,971,072
26099	Long Term Debt Issuance	0	0	0	0	0	1,750,407	1,824,641	0
26090	Long Term Debt Payments	-4,820,000	0	0	-4,720,000	-100,000	-130,000	-50,000	0
26101	Short Term Debt Issuance	0	0	368,160	0	0	1,750,407	1,824,641	0
26091	Short Term Debt Payments	-370,712	-370,712	370,712	0	-370,712	-1,975,915	-2,669,629	-2,349,929
26073	Net Long Term Debt Issuance	-4,820,000	0	0	-4,720,000	-100,000	-130,000	-50,000	0
26119	Net P P E Purchase And Sale	7,916,267	-35,521	393,941	-4,899,820	12,457,667	-3,771,011	-2,762,209	-16,094
26075	Net Short Term Debt Issuance	-370,712	-370,712	370,712	0	-370,712	-225,508	-844,988	-2,349,929
26072	Net Issuance Payments Of Debt	-5,190,712	-370,712	370,712	-4,720,000	-470,712	-355,508	-894,988	-2,349,929
26226	Paymentson Behalfof Employees	-1,549,953	-369,844	-405,474	-722,062	-52,573	-1,443,157	-1,014,205	-1,116,283
26063	Effect Of Exchange Rate Changes	0	0	0	0	0	0	0	-3,108
26228	Other Cash Paymentsfrom Operating Activities	-36,114	-36,114	0	0	0	0	0	-123,724
26220	Cash Flowsfromusedin Operating Activities Direct	318,179	3,771,874	-2,643,590	2,344,957	-3,155,062	4,157,690	4,474,423	2,094,175
26221	Classesof Cash Receiptsfrom Operating Activities	13,577,805	3,559,334	2,497,586	4,954,957	2,565,928	14,339,399	13,957,472	11,554,029

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
PTIS	PT Indo Straits Tbk	2024-04-15	At close: 04:00PM WIB	208	208	208	210	208.00 - 218.00	208	218	195.00 - 725.00	195	725	18,500	88,458	115,535,000,000	1	9	24	N/A	N/A (N/A)	Sep 09, 2014
PTIS	PT Indo Straits Tbk	2024-04-12	At close: 04:00PM WIB	208	208	208	210	208.00 - 218.00	208	218	195.00 - 725.00	195	725	18,500	89,101	115,535,000,000	1	9	24	N/A	N/A (N/A)	Sep 09, 2014
PTIS	PT Indo Straits Tbk	2024-04-11	At close: 04:00PM WIB	208	208	208	210	208.00 - 218.00	208	218	195.00 - 725.00	195	725	18,500	90,312	115,535,000,000	1	9	24	N/A	N/A (N/A)	Sep 09, 2014
PTIS	PT Indo Straits Tbk	2024-04-10	At close: 04:00PM WIB	208	208	208	210	208.00 - 218.00	208	218	195.00 - 725.00	195	725	18,500	91,296	115,535,000,000	1	9	24	N/A	N/A (N/A)	Sep 09, 2014
PTIS	PT Indo Straits Tbk	2024-04-05	At close: 04:00PM WIB	208	208	210	210	208.00 - 218.00	208	218	195.00 - 725.00	195	725	18,500	94,539	115,535,000,000	1	9	24	N/A	N/A (N/A)	Sep 09, 2014
PTIS	PT Indo Straits Tbk	2024-04-04	At close: 03:21PM WIB	202	204	202	208	195.00 - 220.00	195	220	195.00 - 725.00	195	725	89,400	94,267	114,434,000,000	1	9	24	N/A	N/A (N/A)	Sep 09, 2014
PTIS	PT Indo Straits Tbk	2024-04-03	At close: 04:08PM WIB	214	214	214	200	202.00 - 220.00	202	220	202.00 - 725.00	202	725	113,500	96,155	111,133,000,000	1	8	24	N/A	N/A (N/A)	Sep 09, 2014
PTIS	PT Indo Straits Tbk	2024-04-02	At close: 04:09PM WIB	218	218	212	214	210.00 - 220.00	210	220	210.00 - 725.00	210	725	123,700	94,689	117,735,000,000	1	9	24	N/A	N/A (N/A)	Sep 09, 2014
PTIS	PT Indo Straits Tbk	2024-04-01	At close: 04:01PM WIB	232	236	222	218	210.00 - 238.00	210	238	210.00 - 725.00	210	725	186,400	94,032	119,936,000,000	1	9	24	N/A	N/A (N/A)	Sep 09, 2014
PTIS	PT Indo Straits Tbk	2024-03-29	At close: 04:00PM WIB	224	230	232	228	228.00 - 268.00	228	268	220.00 - 725.00	220	725	524,600	94,032	127,638,000,000	1	10	24	N/A	N/A (N/A)	Sep 09, 2014
PTIS	PT Indo Straits Tbk	2024-03-28	At close: 04:00PM WIB	224	230	232	228	228.00 - 268.00	228	268	220.00 - 725.00	220	725	524,600	89,046	127,638,000,000	1	10	23	N/A	N/A (N/A)	Sep 09, 2014
PTIS	PT Indo Straits Tbk	2024-03-27	At close: 04:00PM WIB	230	0	0	0	220.00 - 240.00	220	240	220.00 - 725.00	220	725	76,300	86,400	123,237,000,000	1	10	23	N/A	N/A (N/A)	Sep 09, 2014
PTIS	PT Indo Straits Tbk	2024-03-26	At close: 04:03PM WIB	224	224	0	0	220.00 - 234.00	220	234	220.00 - 725.00	220	725	69,900	86,981	126,538,000,000	1	10	23	N/A	N/A (N/A)	Sep 09, 2014
PTIS	PT Indo Straits Tbk	2024-03-25	At close: 04:03PM WIB	222	224	0	0	220.00 - 226.00	220	226	220.00 - 725.00	220	725	47,100	88,507	123,237,000,000	1	10	23	N/A	N/A (N/A)	Sep 09, 2014
PTIS	PT Indo Straits Tbk	2024-03-22	At close: 04:09PM WIB	230	224	220	224	222.00 - 228.00	222	228	220.00 - 725.00	220	725	166,600	87,112	122,137,000,000	1	10	23	N/A	N/A (N/A)	Sep 09, 2014
PTIS	PT Indo Straits Tbk	2024-03-21	At close: 04:00PM WIB	232	0	0	0	0.0000 - 0.0000	0	0		0		0	87,573	0	1	0	23	N/A	N/A (N/A)	Sep 09, 2014
PTIS	PT Indo Straits Tbk	2024-03-14	As of 11:29AM WIB. Market open.	238	244	234	238	234.00 - 248.00	234	248	220.00 - 725.00	220	725	70,800	98,780	128,739,000,000	1	10	23	N/A	N/A (N/A)	Sep 09, 2014
PTIS	PT Indo Straits Tbk	2024-03-13	At close: 03:39PM WIB	238	244	232	236	234.00 - 244.00	234	244	220.00 - 725.00	220	725	14,900	101,483	130,939,000,000	1	10	23	N/A	N/A (N/A)	Sep 09, 2014
PTIS	PT Indo Straits Tbk	2024-03-11	At close: 03:49PM WIB	240	240	234	238	234.00 - 240.00	234	240	220.00 - 725.00	220	725	163,400	112,281	130,939,000,000	1	10	23	N/A	N/A (N/A)	Sep 09, 2014
PTIS	PT Indo Straits Tbk	2024-03-08	At close: 03:49PM WIB	240	240	234	238	234.00 - 240.00	234	240	220.00 - 725.00	220	725	163,400	139,355	130,939,000,000	1	10	23	N/A	N/A (N/A)	Sep 09, 2014
PTIS	PT Indo Straits Tbk	2024-03-05	At close: 03:38PM WIB	256	256	240	246	220.00 - 256.00	220	256	220.00 - 725.00	220	725	51,600	154,205	135,341,000,000	1	11	23	N/A	N/A (N/A)	Sep 09, 2014
PTIS	PT Indo Straits Tbk	2024-03-04	At close: 03:42PM WIB	254	254	254	256	254.00 - 260.00	254	260	250.00 - 725.00	250	725	37,900	157,993	140,842,000,000	1	11	23	N/A	N/A (N/A)	Sep 09, 2014
PTIS	PT Indo Straits Tbk	2024-03-01	At close: 03:49PM WIB	258	258	252	254	250.00 - 258.00	250	258	250.00 - 725.00	250	725	28,900	160,522	139,742,000,000	1	11	23	N/A	N/A (N/A)	Sep 09, 2014
PTIS	PT Indo Straits Tbk	2024-02-28	At close: 04:00PM WIB	258	260	254	256	252.00 - 260.00	252	260	232.00 - 725.00	232	725	126,300	166,213	140,842,000,000	1	11	23	N/A	N/A (N/A)	Sep 09, 2014
PTIS	PT Indo Straits Tbk	2024-02-27	At close: 04:08PM WIB	276	276	256	270	250.00 - 280.00	250	280	232.00 - 725.00	232	725	74,900	167,662	141,943,000,000	1	11	23	N/A	N/A (N/A)	Sep 09, 2014
PTIS	PT Indo Straits Tbk	2024-02-26	At close: 03:49PM WIB	276	284	276	280	268.00 - 284.00	268	284	232.00 - 725.00	232	725	13,600	170,715	151,846,000,000	1	12	23	N/A	N/A (N/A)	Sep 09, 2014
PTIS	PT Indo Straits Tbk	2024-02-23	At close: 04:00PM WIB	284	288	274	278	268.00 - 288.00	268	288	230.00 - 725.00	230	725	25,600	173,637	151,846,000,000	1	12	23	N/A	N/A (N/A)	Sep 09, 2014
PTIS	PT Indo Straits Tbk (PTIS.JK)	2024-02-22	At close: 03:48PM WIB	278	272	272	284	272.00 - 284.00	272	284	224.00 - 725.00	224	725	73,700	181,810	156,247,000,000	1	12	23	N/A	N/A (N/A)	Sep 09, 2014
PTIS	PT Indo Straits Tbk (PTIS.JK)	2024-02-21	At close: 02:56PM WIB	282	282	272	276	268.00 - 282.00	268	282	224.00 - 725.00	224	725	90,100	196,616	152,946,000,000	1	12	23	N/A	N/A (N/A)	Sep 09, 2014

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Debt (mrq)	Current Ratio (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
PTIS	PT Indo Straits Tbk	2024-04-15	115,530,000,000	77,330,000,000	9	1	6	53	1	0	0	725	195	257	365	89	107	550,160,000	0	99,200,000	82	N/A	Sep 09, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	-138	-1	5	11,430,000	-63	2,220,000	838	24	569	27	3	-523	-6,050,000
PTIS	PT Indo Straits Tbk	2024-04-12	115,530,000,000	106,620,000,000	9	1	9	48	1	0	0	725	195	262	368	90	162	550,160,000	0	99,200,000	82	N/A	Sep 09, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	-138	-1	5	11,430,000	-63	2,220,000	838	24	569	27	3	-523	-6,050,000
PTIS	PT Indo Straits Tbk	2024-04-11	115,530,000,000	106,620,000,000	9	1	9	48	1	0	0	725	195	262	368	91	162	550,160,000	0	99,200,000	82	N/A	Sep 09, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	-138	-1	5	11,430,000	-63	2,220,000	838	24	569	27	3	-523	-6,050,000
PTIS	PT Indo Straits Tbk	2024-04-10	115,530,000,000	106,620,000,000	9	1	9	48	1	0	0	725	195	262	368	91	162	550,160,000	0	99,200,000	82	N/A	Sep 09, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	-138	-1	5	11,430,000	-63	2,220,000	838	24	569	27	3	-523	-6,050,000
PTIS	PT Indo Straits Tbk	2024-04-05	111,130,000,000	102,190,000,000	9	1	9	46	1	0	0	725	0	273	376	94	156	550,160,000	0	99,200,000	82	N/A	Sep 09, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	-138	-1	5	11,430,000	-63	2,220,000	838	24	569	27	3	-523	-6,050,000
PTIS	PT Indo Straits Tbk	2024-04-04	117,740,000,000	108,850,000,000	9	1	10	49	1	0	0	725	0	276	378	96	152	550,160,000	0	99,200,000	82	N/A	Sep 09, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	-138	-1	5	11,430,000	-63	2,220,000	838	24	569	27	3	-523	-6,050,000
PTIS	PT Indo Straits Tbk	2024-04-03	117,740,000,000	108,850,000,000	9	1	10	49	1	0	0	725	0	278	379	95	142	550,160,000	0	99,200,000	82	N/A	Sep 09, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	-138	-1	5	11,430,000	-63	2,220,000	838	24	569	27	3	-523	-6,050,000
PTIS	PT Indo Straits Tbk	2024-04-02	119,940,000,000	111,040,000,000	9	1	10	50	1	0	0	725	0	280	380	94	130	550,160,000	0	99,200,000	82	N/A	Sep 09, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	-138	-1	5	11,430,000	-63	2,220,000	838	24	569	27	3	-523	-6,050,000
PTIS	PT Indo Straits Tbk	2024-04-01	127,640,000,000	118,770,000,000	10	1	10	53	1	0	0	725	0	280	380	94	130	550,160,000	0	99,200,000	82	N/A	Sep 09, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	-138	-1	5	11,430,000	-63	2,220,000	838	24	569	27	3	-523	-6,050,000
PTIS	PT Indo Straits Tbk	2024-03-29	127,640,000,000	118,770,000,000	10	1	10	53	1	0	0	725	220	282	381	89	87	550,160,000	0	99,200,000	82	N/A	Sep 09, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	-138	-1	5	11,430,000	-63	2,220,000	838	24	569	27	3	-523	-6,050,000
PTIS	PT Indo Straits Tbk	2024-03-28	123,240,000,000	114,380,000,000	10	1	10	51	1	0	0	725	0	284	382	86	70	550,160,000	0	99,200,000	82	N/A	Sep 09, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	-138	-1	5	11,430,000	-63	2,220,000	838	23	569	27	3	-523	-6,050,000
PTIS	PT Indo Straits Tbk	2024-03-27	122,140,000,000	113,280,000,000	10	1	10	51	1	0	0	725	0	287	383	87	86	550,160,000	0	99,200,000	82	N/A	Sep 09, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	-138	-1	5	11,430,000	-63	2,220,000	838	23	569	27	3	-523	-6,050,000
PTIS	PT Indo Straits Tbk	2024-03-26	122,140,000,000	113,330,000,000	10	1	10	51	1	0	0	725	0	289	384	89	87	550,160,000	0	99,200,000	82	N/A	Sep 09, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	-138	-1	5	11,430,000	-63	2,220,000	838	23	569	27	3	-523	-6,050,000
PTIS	PT Indo Straits Tbk	2024-03-25	122,140,000,000	113,340,000,000	10	1	10	51	1	0	0	725	220	289	384	89	87	550,160,000	0	99,200,000	82	N/A	Sep 09, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	-138	-1	5	11,430,000	-63	2,220,000	838	23	569	27	3	-523	-6,050,000
PTIS	PT Indo Straits Tbk	2024-03-22	126,540,000,000	117,730,000,000	10	1	10	53	1	0	0	725	0	294	386	88	76	550,160,000	0	99,200,000	82	N/A	Sep 09, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	-138	-1	5	11,430,000	-63	2,220,000	838	23	569	27	3	-523	-6,050,000
PTIS	PT Indo Straits Tbk	2024-03-21	127,640,000,000	118,810,000,000	10	1	10	53	1	0	0	725	220	294	386	88	76	550,160,000	0	99,200,000	82	N/A	Sep 09, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	-138	-1	5	11,430,000	-63	2,220,000	838	23	569	27	3	-523	-6,050,000
PTIS	PT Indo Straits Tbk	2024-03-14	130,940,000,000	122,240,000,000	11	1	11	55	1	0	0	725	0	306	389	101	60	550,160,000	0	99,200,000	82	N/A	Sep 09, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	-138	-1	5	11,430,000	-63	2,220,000	838	23	569	27	3	-523	-6,050,000
PTIS	PT Indo Straits Tbk	2024-03-13	130,940,000,000	122,160,000,000	10	1	11	55	1	0	0	725	0	306	389	103	60	550,160,000	0	99,200,000	82	N/A	Sep 09, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	-138	-1	5	11,430,000	-63	2,220,000	838	23	569	27	3	-523	-6,050,000
PTIS	PT Indo Straits Tbk	2024-03-11	130,940,000,000	122,160,000,000	10	1	11	55	1	0	0	725	220	306	389	140	60	550,160,000	0	99,200,000	82	N/A	Sep 09, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	-138	-1	5	11,430,000	-63	2,220,000	838	23	569	27	3	-523	-6,050,000
PTIS	PT Indo Straits Tbk	2024-03-08	132,040,000,000	123,210,000,000	10	1	11	55	1	0	0	725	220	308	390	139	47	550,160,000	0	99,200,000	82	N/A	Sep 09, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	-138	-1	5	11,430,000	-63	2,220,000	838	23	569	27	3	-523	-6,050,000
PTIS	PT Indo Straits Tbk	2024-03-05	139,740,000,000	130,920,000,000	11	1	11	59	1	0	0	725	0	316	393	158	52	550,160,000	0	99,200,000	82	N/A	Sep 09, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	-138	-1	5	11,430,000	-63	2,220,000	838	23	569	27	3	-523	-6,050,000
PTIS	PT Indo Straits Tbk	2024-03-04	139,740,000,000	130,920,000,000	11	1	11	59	1	0	0	725	0	316	393	158	52	550,160,000	0	99,200,000	82	N/A	Sep 09, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	-138	-1	5	11,430,000	-63	2,220,000	838	23	569	27	3	-523	-6,050,000
PTIS	PT Indo Straits Tbk	2024-03-01	141,940,000,000	133,170,000,000	11	1	12	60	1	0	0	725	0	319	393	166	64	550,160,000	0	99,200,000	82	N/A	Sep 09, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	-138	-1	5	11,430,000	-63	2,220,000	838	23	569	27	3	-523	-6,050,000
PTIS	PT Indo Straits Tbk	2024-02-28	151,850,000,000	143,110,000,000	12	1	12	60	1	15	28	725	0	323	393	168	75	550,160,000	560,750,000	99,200,000	82	N/A	Sep 09, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	-138	-1	5	11,430,000	-63	2,220,000	838	23	569	27	3	-523	-6,050,000
PTIS	PT Indo Straits Tbk	2024-02-27	151,850,000,000	143,110,000,000	12	1	13	64	1	16	28	725	0	325	393	171	78	550,160,000	560,750,000	99,200,000	82	N/A	Sep 09, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	-138	-1	5	11,430,000	-63	2,220,000	838	23	569	27	3	-523	-6,050,000
PTIS	PT Indo Straits Tbk	2024-02-26	151,850,000,000	143,070,000,000	12	1	13	64	1	0	0	725	0	325	393	171	78	550,160,000	0	99,200,000	82	N/A	Sep 09, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	-138	-1	5	11,430,000	-63	2,220,000	838	23	569	27	3	-523	-6,050,000
PTIS	PT Indo Straits Tbk (PTIS.JK)	2024-02-23	156,250,000,000	147,470,000,000	12	1	13	66	1	0	0	725	0	329	393	182	92	550,160,000	0	99,200,000	82	N/A	Sep 09, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	-138	-1	5	11,430,000	-63	2,220,000	838	23	569	27	3	-523	-6,050,000
PTIS	PT Indo Straits Tbk (PTIS.JK)	2024-02-22	152,950,000,000	144,180,000,000	12	1	13	65	1	0	0	725	224	329	393	182	92	550,160,000	0	99,200,000	82	N/A	Sep 09, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	-138	-1	5	11,430,000	-63	2,220,000	838	23	569	27	3	-523	-6,050,000
PTIS	PT Indo Straits Tbk (PTIS.JK)	2024-02-21	155,150,000,000	146,370,000,000	12	1	13	66	1	0	0	725	224	330	393	197	85	550,160,000	0	99,200,000	82	N/A	Sep 09, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	-138	-1	5	11,430,000	-63	2,220,000	838	23	569	27	3	-523	-6,050,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	246	246	246	246	500
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	246	246	246	246	500
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	240	246	240	246	200
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	240	240	240	240	2,000
2024-03-05	15:22:00	240	240	240	240	900
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	242	242	242	242	0
2024-03-05	15:12:00	242	242	242	242	17,500
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	240	246	240	246	200
2024-03-05	15:20:00	240	240	240	240	2,900
2024-03-05	15:15:00	242	242	242	242	0
2024-03-05	15:10:00	242	242	242	242	17,500
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:46:11	244	244	244	244	0
2024-03-05	14:45:00	244	244	244	244	600
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	244	244	244	244	300
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:46	246	246	246	246	0
2024-03-05	13:55:00	246	246	246	246	100
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	244	244	244	244	100
2024-03-05	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:15:00	242	246	240	246	3,100
2024-03-05	15:00:00	242	242	242	242	17,500
2024-03-05	14:46:11	244	244	244	244	0
2024-03-05	14:45:00	244	244	244	244	600
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:15:00	244	244	244	244	300
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:46	246	246	246	246	0
2024-03-05	13:45:00	244	246	244	246	200
2024-03-05	13:30:00	240	240	240	240	800
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:27	240	240	240	240	0
2024-03-05	11:45:00	240	240	238	240	9,400
2024-03-05	11:30:00	240	240	240	240	400
2024-03-05	11:15:31	250	250	250	250	0
2024-03-05	11:15:00	250	250	250	250	1,400
2024-03-05	11:00:00	248	250	220	250	12,200
2024-03-05	10:45:00	250	250	250	250	200
2024-03-05	10:34:24	250	250	250	250	0
2024-03-05	10:30:00	250	250	248	250	11,300
2024-03-05	10:15:00	250	250	250	250	200
2024-03-05	10:00:00	252	252	250	250	1,000
2024-03-05	09:45:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:00:00	242	246	240	246	20,600
2024-03-05	14:46:11	244	244	244	244	0
2024-03-05	14:30:00	244	244	244	244	600
2024-03-05	14:00:00	244	244	244	244	300
2024-03-05	13:55:46	246	246	246	246	0
2024-03-05	13:30:00	240	246	240	246	1,000
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:27	240	240	240	240	0
2024-03-05	11:30:00	240	240	238	240	9,800
2024-03-05	11:15:31	250	250	250	250	0
2024-03-05	11:00:00	248	250	220	250	13,600
2024-03-05	10:34:24	250	250	250	250	0
2024-03-05	10:30:00	250	250	248	250	11,500
2024-03-05	10:00:00	252	252	250	250	1,200
2024-03-05	09:42:33	256	256	256	256	0
2024-03-05	09:30:00	256	256	256	256	1,000
2024-03-05	09:00:00	256	256	256	256	0
2024-03-04	15:42:00	256	256	256	256	0
2024-03-04	15:30:00	256	256	256	256	2,700
2024-03-04	15:00:00	254	254	254	254	15,300
2024-03-04	14:30:00	0	0	0	0	0
2024-03-04	14:16:12	254	254	254	254	0
2024-03-04	14:00:00	254	254	254	254	1,700
2024-03-04	13:35:05	256	256	256	256	0
2024-03-04	13:30:00	256	256	256	256	15,800
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:00:00	242	246	240	246	12,000
2024-03-05	14:46:11	244	244	244	244	0
2024-03-05	14:00:00	244	244	244	244	900
2024-03-05	13:55:46	246	246	246	246	0
2024-03-05	13:00:00	240	246	240	246	1,000
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:27	240	240	240	240	0
2024-03-05	11:15:31	250	250	250	250	0
2024-03-05	11:00:00	248	250	220	240	23,400
2024-03-05	10:34:24	250	250	250	250	0
2024-03-05	10:00:00	252	252	248	250	12,700
2024-03-05	09:42:33	256	256	256	256	0
2024-03-05	09:00:00	256	256	256	256	0
2024-03-04	15:42:00	256	256	256	256	0
2024-03-04	15:00:00	254	256	254	256	18,000
2024-03-04	14:16:12	254	254	254	254	0
2024-03-04	14:00:00	254	254	254	254	1,700
2024-03-04	13:35:05	256	256	256	256	0
2024-03-04	13:00:00	256	256	256	256	8,100
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:56:59	256	256	256	256	0
2024-03-04	11:05:08	256	256	256	256	0
2024-03-04	11:00:00	256	256	254	256	700
2024-03-04	10:37:57	256	256	256	256	0
2024-03-04	10:00:00	258	258	256	256	200
2024-03-04	09:41:17	258	258	258	258	0
2024-03-04	09:00:00	254	260	254	258	0
2024-03-01	15:16:21	252	252	252	252	0
2024-03-01	15:00:00	252	254	252	254	16,800
2024-03-01	14:10:06	250	250	250	250	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	10:38:12	274	274	274	274	0
2024-05-03	10:30:00	266	272	266	272	359,000
2024-05-03	10:05:33	252	252	252	252	0
2024-05-03	09:33:10	248	248	248	248	0
2024-05-03	09:00:00	260	268	248	268	649,500
2024-05-02	16:11:53	0	0	0	0	0
2024-05-02	15:13:30	262	262	262	262	0
2024-05-02	15:00:00	260	262	254	260	12,200
2024-05-02	14:17:50	264	264	264	264	0
2024-05-02	13:50:03	250	250	250	250	0
2024-05-02	13:30:00	258	270	250	260	70,700
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:59:46	262	262	262	262	0
2024-05-02	11:25:18	266	266	266	266	0
2024-05-02	10:42:27	246	246	246	246	0
2024-05-02	10:30:00	240	278	238	262	314,700
2024-05-02	10:13:18	242	242	242	242	0
2024-05-02	09:41:09	254	254	254	254	0
2024-05-02	09:02:35	270	270	270	270	0
2024-05-02	09:00:00	270	272	236	242	275,000
2024-04-30	15:20:12	266	266	266	266	0
2024-04-30	15:00:00	274	274	262	262	118,700
2024-04-30	14:40:34	274	274	274	274	0
2024-04-30	13:59:44	270	270	270	270	0
2024-04-30	13:30:00	274	278	268	272	103,300
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:57:37	278	278	278	278	0
2024-04-30	11:25:37	278	278	278	278	0
2024-04-30	10:46:32	278	278	278	278	0
2024-04-30	10:30:00	278	282	274	278	301,100

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	270	278	236	260	678,400
2024-04-30	09:00:00	250	296	250	262	2,635,600
2024-04-29	09:00:00	244	256	220	250	884,300
2024-04-26	09:00:00	294	302	230	238	1,561,100
2024-04-25	09:00:00	242	274	230	274	3,797,000
2024-04-24	09:00:00	169	220	152	220	1,285,000
2024-04-23	09:00:00	178	178	160	163	155,900
2024-04-22	09:00:00	191	191	180	180	128,300
2024-04-19	09:00:00	204	204	191	191	126,700
2024-04-18	09:00:00	206	206	190	202	18,300
2024-04-17	09:00:00	208	218	183	206	89,400
2024-04-16	09:00:00	210	218	208	208	30,700
2024-04-05	09:00:00	208	218	208	210	18,500
2024-04-04	09:00:00	204	220	195	208	89,400
2024-04-03	09:00:00	214	220	202	202	113,500
2024-04-02	09:00:00	218	220	210	214	123,700
2024-04-01	09:00:00	236	238	210	218	187,400
2024-03-28	09:00:00	230	268	228	232	524,600
2024-03-27	09:00:00	230	240	220	224	76,300
2024-03-26	09:00:00	234	234	220	230	69,900
2024-03-25	09:00:00	226	226	220	224	47,100
2024-03-22	09:00:00	224	228	222	222	166,600
2024-03-21	09:00:00	222	236	222	230	80,600
2024-03-20	09:00:00	232	236	222	232	167,900
2024-03-19	09:00:00	236	240	230	230	78,000
2024-03-18	09:00:00	236	240	236	236	17,300
2024-03-15	09:00:00	248	250	230	234	75,700
2024-03-14	09:00:00	244	248	234	236	94,300
2024-03-13	09:00:00	244	244	234	238	14,900
2024-03-08	09:00:00	240	240	234	238	163,400

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	270	278	236	260	678,400
2024-04-29	09:00:00	244	256	220	250	884,300
2024-04-26	09:00:00	294	302	230	238	1,561,100
2024-04-25	09:00:00	242	274	230	274	3,797,000
2024-04-24	09:00:00	169	220	152	220	1,285,000
2024-04-23	09:00:00	178	178	160	163	155,900
2024-04-22	09:00:00	191	191	180	180	128,300
2024-04-19	09:00:00	204	204	191	191	126,700
2024-04-18	09:00:00	206	206	190	202	18,300
2024-04-17	09:00:00	208	218	183	206	89,400
2024-04-16	09:00:00	210	218	208	208	30,700
2024-04-05	09:00:00	208	218	208	210	18,500
2024-04-04	09:00:00	204	220	195	208	89,400
2024-04-03	09:00:00	214	220	202	202	113,500
2024-04-02	09:00:00	218	220	210	214	123,700
2024-04-01	09:00:00	236	238	210	218	187,400
2024-03-28	09:00:00	230	268	228	232	524,600
2024-03-27	09:00:00	230	240	220	224	76,300
2024-03-26	09:00:00	234	234	220	230	69,900
2024-03-25	09:00:00	226	226	220	224	47,100
2024-03-22	09:00:00	224	228	222	222	166,600
2024-03-21	09:00:00	222	236	222	230	80,600
2024-03-20	09:00:00	232	236	222	232	167,900
2024-03-19	09:00:00	236	240	230	230	78,000
2024-03-18	09:00:00	236	240	236	236	17,300
2024-03-15	09:00:00	248	250	230	234	75,700
2024-03-14	09:00:00	244	248	234	236	94,300
2024-03-13	09:00:00	244	244	234	238	14,900
2024-03-08	09:00:00	240	240	234	238	163,400
2024-03-07	09:00:00	240	240	230	240	8,300

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	0	0	0	0	0
2024-04-21	00:00:00	191	302	152	238	6,927,300
2024-04-14	00:00:00	210	218	183	191	265,100
2024-04-07	00:00:00	210	210	210	210	0
2024-03-31	00:00:00	236	238	195	210	532,500
2024-03-24	00:00:00	226	268	220	232	717,900
2024-03-17	00:00:00	236	240	222	222	510,400
2024-03-10	00:00:00	244	250	230	234	184,900
2024-03-03	00:00:00	254	260	220	238	349,100
2024-02-25	00:00:00	284	284	250	254	255,600
2024-02-18	00:00:00	284	290	268	276	263,000
2024-02-11	00:00:00	312	312	278	284	470,300
2024-02-04	00:00:00	318	332	310	312	285,500
2024-01-28	00:00:00	324	340	312	318	518,600
2024-01-21	00:00:00	334	340	310	326	373,800
2024-01-14	00:00:00	340	342	322	334	349,900
2024-01-07	00:00:00	342	346	328	338	690,300
2023-12-31	00:00:00	334	346	332	340	484,600
2023-12-24	00:00:00	340	370	334	334	308,900
2023-12-17	00:00:00	346	380	328	340	1,091,100
2023-12-10	00:00:00	344	392	330	342	2,805,300
2023-12-03	00:00:00	350	366	310	344	1,442,300
2023-11-26	00:00:00	388	398	342	354	988,600
2023-11-19	00:00:00	418	452	370	382	6,674,900
2023-11-12	00:00:00	324	458	320	420	16,669,000
2023-11-05	00:00:00	330	360	308	326	607,500
2023-10-29	00:00:00	346	358	304	318	546,800
2023-10-22	00:00:00	344	362	342	346	115,900
2023-10-15	00:00:00	376	384	344	344	763,000
2023-10-08	00:00:00	374	394	370	376	477,800

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	236	302	152	262	11,244,800
2024-02-29	00:00:00	258	268	220	232	1,791,200
2024-01-31	00:00:00	316	334	250	258	1,334,000
2023-12-31	00:00:00	334	346	310	316	2,328,700
2023-11-30	00:00:00	360	392	310	334	5,831,800
2023-10-31	00:00:00	322	458	304	360	24,935,700
2023-09-30	00:00:00	374	396	318	324	2,181,200
2023-08-31	00:00:00	400	448	360	376	12,050,900
2023-07-31	00:00:00	494	494	304	400	45,173,500
2023-06-30	00:00:00	595	685	470	494	42,466,900
2023-05-31	00:00:00	344	725	294	595	133,764,800
2023-04-30	00:00:00	496	545	262	344	64,089,700
2023-03-31	00:00:00	525	530	525	525	173,300
2023-02-28	00:00:00	600	605	570	585	1,519,600
2023-01-31	00:00:00	232	248	232	240	264,200
2022-12-31	00:00:00	478	640	302	316	59,074,400
2022-11-30	00:00:00	316	496	222	480	43,783,300
2022-10-31	00:00:00	232	280	210	280	2,797,300
2022-09-30	00:00:00	218	324	193	232	3,247,400
2022-08-31	00:00:00	172	326	172	220	15,463,000
2022-07-31	00:00:00	183	192	169	172	2,403,000
2022-06-30	00:00:00	180	197	156	183	5,343,500
2022-05-31	00:00:00	194	204	170	179	5,359,600
2022-04-30	00:00:00	182	220	161	194	1,175,600
2022-03-31	00:00:00	230	250	150	182	9,358,100
2022-02-28	00:00:00	326	356	222	242	987,200
2022-01-31	00:00:00	350	358	312	326	25,700
2021-12-31	00:00:00	370	392	340	350	88,900
2021-11-30	00:00:00	370	428	340	376	215,200

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	236	302	152	250	8,609,200
2024-02-29	00:00:00	258	268	220	232	1,791,200
2024-01-31	00:00:00	316	334	152	262	14,370,000
2023-12-31	00:00:00	334	346	220	232	5,453,900
2023-11-30	00:00:00	360	392	250	258	9,494,500
2023-10-31	00:00:00	322	458	304	316	33,096,200
2023-09-30	00:00:00	374	458	304	334	32,948,700
2023-08-31	00:00:00	400	458	304	360	39,167,800
2023-07-31	00:00:00	494	494	304	324	59,405,600
2023-06-30	00:00:00	595	685	304	376	99,691,300
2023-05-31	00:00:00	344	725	294	400	221,405,200
2023-04-30	00:00:00	496	725	262	494	240,321,400
2023-03-31	00:00:00	525	725	262	595	197,854,500
2023-02-28	00:00:00	600	700	262	344	86,896,700
2023-01-31	00:00:00	238	700	232	525	104,053,900
2022-10-31	00:00:00	232	640	210	316	105,655,000
2022-07-31	00:00:00	183	326	169	232	21,113,400
2022-04-30	00:00:00	182	220	156	183	11,878,700
2022-01-31	00:00:00	350	358	150	182	10,371,000
2021-10-31	00:00:00	378	515	340	350	3,195,900
2021-07-31	00:00:00	294	580	246	380	4,360,500
2021-04-30	00:00:00	280	374	250	294	944,200
2021-01-31	00:00:00	169	410	160	296	7,232,300

Dividends Amount

Date	Time	Amount
2014-09-09	09:00:00	8

Dividends Yields

Year	Distribution	Total Amount	Yields
2014	1	8	2.70 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters